| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 08:17:32 | 6.30 | 200 |
| 13/06/2024 | 08:17:23 | 6.30 | 600 |
| 13/06/2024 | 08:17:21 | 6.30 | 3,900 |
| 13/06/2024 | 08:17:15 | 6.30 | 25,000 |
| 13/06/2024 | 08:15:29 | 6.31 | 300 |
| 13/06/2024 | 08:15:26 | 6.31 | 800 |
| 13/06/2024 | 08:15:25 | 6.31 | 200 |
| 13/06/2024 | 08:14:25 | 6.31 | 100 |
| 13/06/2024 | 08:11:34 | 6.30 | 200 |
| 13/06/2024 | 08:10:08 | 6.30 | 3,000 |
| 13/06/2024 | 08:10:00 | 6.31 | 400 |
| 13/06/2024 | 08:09:45 | 6.31 | 100 |
| 13/06/2024 | 08:09:35 | 6.31 | 1,200 |