| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:55:52 AM | 5.69 | 900 |
| 2024-09-20 | 8:55:46 AM | 5.69 | 6,700 |
| 2024-09-20 | 8:55:43 AM | 5.69 | 1,300 |
| 2024-09-20 | 8:55:42 AM | 5.69 | 1,100 |
| 2024-09-20 | 8:55:38 AM | 5.69 | 500 |
| 2024-09-20 | 8:55:30 AM | 5.68 | 1,600 |
| 2024-09-20 | 8:55:23 AM | 5.68 | 1,200 |
| 2024-09-20 | 8:55:15 AM | 5.68 | 300 |
| 2024-09-20 | 8:55:03 AM | 5.68 | 100 |
| 2024-09-20 | 8:54:58 AM | 5.69 | 79,500 |
| 2024-09-20 | 8:54:48 AM | 5.70 | 400 |
| 2024-09-20 | 8:54:42 AM | 5.70 | 700 |
| 2024-09-20 | 8:54:39 AM | 5.70 | 1,600 |