CHONG QING BREWERY CO LTD/ CNE000000TL3 /
| 2024-06-17 9:00:00 AM | Chg. -0.64 | Volume | Bid2024-06-17 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.02CNY | -0.93% | 3.82 mill. Turnover: 259.29 mill. |
68.02Bid Size: 3,600 | 68.03Ask Size: 100 | 68.50 | 67.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 68.02 | 28,600 |
| 2024-06-17 | 8:56:57 AM | 68.01 | 100 |
| 2024-06-17 | 8:56:55 AM | 68.04 | 7,200 |
| 2024-06-17 | 8:56:52 AM | 68.01 | 9,100 |
| 2024-06-17 | 8:56:49 AM | 68.01 | 100 |
| 2024-06-17 | 8:56:46 AM | 68.00 | 1,500 |
| 2024-06-17 | 8:56:43 AM | 68.01 | 200 |
| 2024-06-17 | 8:56:40 AM | 68.01 | 600 |
| 2024-06-17 | 8:56:37 AM | 68.01 | 100 |
| 2024-06-17 | 8:56:32 AM | 68.01 | 100 |
| 2024-06-17 | 8:56:31 AM | 68.01 | 4,300 |
| 2024-06-17 | 8:56:26 AM | 68.01 | 200 |
| 2024-06-17 | 8:56:25 AM | 68.00 | 2,300 |
All quotes in CNY
