Delinhai/ CNE1000041M9 /
| 2024-09-20 8:56:12 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.25CNY | -0.45% | 260,028 Turnover: 3.44 mill. |
13.21Bid Size: 2,000 | 13.26Ask Size: 1,764 | 13.34 | 13.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:12 AM | 13.27 | 400 |
| 2024-09-20 | 8:56:02 AM | 13.27 | 800 |
| 2024-09-20 | 8:56:00 AM | 13.25 | 400 |
| 2024-09-20 | 8:55:23 AM | 13.25 | 200 |
| 2024-09-20 | 8:55:20 AM | 13.20 | 200 |
| 2024-09-20 | 8:55:14 AM | 13.21 | 200 |
| 2024-09-20 | 8:55:11 AM | 13.25 | 200 |
| 2024-09-20 | 8:54:51 AM | 13.21 | 400 |
| 2024-09-20 | 8:54:48 AM | 13.22 | 422 |
| 2024-09-20 | 8:54:17 AM | 13.23 | 197 |
| 2024-09-20 | 8:54:15 AM | 13.24 | 200 |
| 2024-09-20 | 8:54:03 AM | 13.24 | 600 |
| 2024-09-20 | 8:52:53 AM | 13.24 | 200 |
All quotes in CNY
