Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 27. 9:00:06 | Vált. +86,58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 087,53CNY | +2,89% | 3 049,10 | 3 087,53 | 3 017,45 | 3 000,95 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NANJING CHERVON AUTO PRECISION... | 8,16 | +4,35% | +16,24% | -30,26% | -39,78% | -58,11% | Piacok | |
| Shenzhen Keda | 13,64 | +5,65% | +20,39% | -24,35% | -43,17% | -58,12% | Piacok | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 9,14 | +7,28% | +22,03% | -1,72% | -15,84% | -58,17% | Piacok | |
| Zhejiang Ausun Pharmaceutical ... | 7,58 | +5,87% | +10,33% | -25,39% | -46,88% | -58,26% | Piacok | |
| Aimer shares | 11,46 | +3,24% | +11,80% | -14,67% | -32,31% | -58,33% | Piacok | |
| VeriSilicon | 29,98 | +6,43% | +12,50% | -11,62% | -50,54% | -58,37% | Piacok | |
| CITIC Bo | 71,10 | +10,80% | +27,56% | -16,73% | -3,93% | -58,51% | Piacok | |
| Chipsea Technology | 27,12 | +8,09% | +13,47% | -5,41% | -4,78% | -58,56% | Piacok | |
| TONGWEI CO LTD | 20,76 | +6,79% | +15,21% | -15,71% | -35,63% | -58,60% | Piacok | |
| Decai Decoration CO.,LTD | 11,85 | +3,13% | +3,31% | -9,95% | -33,65% | -58,62% | Piacok | |
| Tianzheng Electric | 5,44 | +3,23% | +9,02% | -27,66% | -36,23% | -58,79% | Piacok | |
| DATANG HUAYIN ELECTRIC POWER C... | 3,07 | +3,37% | +8,10% | +4,07% | -6,69% | -58,79% | Piacok | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 9,44 | +2,61% | +6,07% | -21,27% | -13,87% | -58,80% | Piacok | |
| Nanjing Canatal Data-Centre En... | 6,38 | +4,59% | +16,85% | -23,59% | -24,50% | -58,89% | Piacok | |
| Deye shares | 93,28 | +6,73% | +7,19% | -2,96% | +18,93% | -58,91% | Piacok | |
| Foshan Haitian Flavouring and ... | 43,80 | +5,98% | +28,07% | +9,36% | +12,22% | -58,92% | Piacok | |
| Hongtong Gas | 9,50 | +7,10% | +22,11% | +10,34% | -11,55% | -58,96% | Piacok | |
| SOBUTE NEW MATERIALS CO., LTD | 7,57 | +3,70% | +0,53% | -6,20% | -36,76% | -59,10% | Piacok | |
| Zhejiang Jiecang Linear Motion... | 17,50 | +4,85% | +14,16% | +4,17% | -2,83% | -59,11% | Piacok | |
| Yuean New Materials | 21,28 | +5,56% | +5,50% | -40,36% | -50,25% | -59,12% | Piacok | |
| Mingguan New Material | 11,83 | +6,38% | +19,25% | -9,69% | -39,95% | -59,15% | Piacok | |
| XINJIANG TIANYE CO LTD | 4,15 | +2,22% | +8,36% | +4,80% | -16,16% | -59,19% | Piacok | |
| DaShenLin Pharmaceutical Group... | 14,81 | +5,63% | +14,90% | -29,71% | -40,88% | -59,20% | Piacok | |
| Jiangshan Oupai Door Industry ... | 19,41 | +4,41% | +19,81% | -27,57% | -45,60% | -59,37% | Piacok | |
| MAANSHAN IRON & STEEL COMPANY ... | 2,18 | +0,46% | +17,84% | -10,29% | -18,66% | -59,40% | Piacok | |
| SINOCHEM INTERNATIONAL CORPORA... | 4,21 | +2,93% | +16,30% | +5,25% | -15,97% | -59,56% | Piacok | |
| Jingyuan Environmental Protect... | 5,92 | +4,78% | +22,31% | -1,33% | -37,95% | -59,59% | Piacok | |
| Gekewei | 12,57 | +4,23% | +19,60% | -22,79% | -15,92% | -59,79% | Piacok | |
| TKD Science and Technology Co.... | 13,08 | +3,97% | +4,64% | -3,25% | -14,06% | -59,84% | Piacok | |
| BOMESC Offshore Engineering Co... | 10,66 | +4,82% | +3,00% | -14,92% | -21,50% | -60,05% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
