Electric wind power/ CNE1000051Y3 /
| 2024-09-24 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:03 AM | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.11CNY | +2.98% | 5.64 mill. Turnover: 17.42 mill. |
3.10Bid Size: 126,726 | 3.11Ask Size: 75,210 | 3.12 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:00:00 AM | 3.11 | 154,900 |
| 2024-09-24 | 8:56:49 AM | 3.12 | 2,550 |
| 2024-09-24 | 8:56:46 AM | 3.12 | 15,000 |
| 2024-09-24 | 8:56:39 AM | 3.11 | 2,898 |
| 2024-09-24 | 8:56:38 AM | 3.12 | 13,000 |
| 2024-09-24 | 8:56:34 AM | 3.12 | 11,365 |
| 2024-09-24 | 8:56:31 AM | 3.12 | 2,500 |
| 2024-09-24 | 8:56:28 AM | 3.12 | 5,774 |
| 2024-09-24 | 8:56:16 AM | 3.12 | 1,479 |
| 2024-09-24 | 8:56:12 AM | 3.12 | 1,303 |
| 2024-09-24 | 8:56:07 AM | 3.12 | 1,170 |
| 2024-09-24 | 8:56:03 AM | 3.11 | 2,000 |
| 2024-09-24 | 8:56:00 AM | 3.11 | 400 |
All quotes in CNY
