Bonree Data Technology/ CNE100004405 /
| 2024-06-07 9:00:00 AM | Chg. +1.67 | Volume | Bid9:00:05 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 24.31CNY | +7.38% | 940,108 Turnover: 22.73 mill. |
24.30Bid Size: 1,000 | 24.31Ask Size: 14,650 | 24.90 | 22.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 24.31 | 14,650 |
| 2024-06-07 | 8:56:58 AM | 24.27 | 138 |
| 2024-06-07 | 8:56:57 AM | 24.30 | 10,711 |
| 2024-06-07 | 8:56:54 AM | 24.30 | 500 |
| 2024-06-07 | 8:56:39 AM | 24.30 | 200 |
| 2024-06-07 | 8:56:23 AM | 24.31 | 200 |
| 2024-06-07 | 8:56:20 AM | 24.30 | 589 |
| 2024-06-07 | 8:55:48 AM | 24.30 | 211 |
| 2024-06-07 | 8:55:41 AM | 24.27 | 302 |
| 2024-06-07 | 8:55:39 AM | 24.27 | 520 |
| 2024-06-07 | 8:55:27 AM | 24.26 | 900 |
| 2024-06-07 | 8:55:14 AM | 24.26 | 2,361 |
| 2024-06-07 | 8:54:54 AM | 24.26 | 827 |
All quotes in CNY
