Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25/06/2024 09:00:06 | Var. -13.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,950.00CNY | -0.44% | 2,962.77 | 2,971.65 | 2,935.54 | 2,963.10 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Earth Bear | 14.92 | +0.67% | -12.49% | -34.07% | -40.32% | -64.88% | Mercati | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3.32 | +1.84% | -18.23% | -45.66% | -45.03% | -64.90% | Mercati | |
| Gongdong Medical | 39.93 | -0.22% | -14.70% | -24.75% | -26.16% | -65.11% | Mercati | |
| Sifang New Material | 9.49 | +1.17% | -17.69% | -40.31% | -34.33% | -65.12% | Mercati | |
| SHANDONG BOHUI PAPER INDUSTRIA... | 4.81 | +0.84% | -17.21% | -21.92% | -16.20% | -65.22% | Mercati | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.086 | -1.15% | -31.75% | -35.34% | -43.05% | -65.32% | Mercati | |
| GUANGZHOU FANGBANG ELECTRONICS... | 31.85 | -6.38% | -14.54% | -36.24% | -35.79% | -65.34% | Mercati | |
| New East New Materials Co., Lt... | 10.95 | -0.45% | -16.79% | -55.47% | -55.78% | -65.38% | Mercati | |
| BeijingBayi Space LCD Technolo... | 18.13 | -3.00% | -0.55% | -29.89% | -29.70% | -65.41% | Mercati | |
| Espressif Systems (Shanghai) C... | 79.92 | -2.11% | +10.55% | -18.99% | -43.56% | -65.46% | Mercati | |
| Shanghai Athub Co.,Ltd. | 12.15 | -0.82% | -30.33% | -36.65% | -50.97% | -65.48% | Mercati | |
| DaShenLin Pharmaceutical Group... | 14.83 | -0.74% | -28.98% | -40.20% | -47.00% | -65.65% | Mercati | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.102 | -0.97% | -24.44% | -36.25% | -50.72% | -65.89% | Mercati | |
| Junshi Bio | 28.47 | -0.90% | +1.39% | -30.63% | -25.39% | -66.03% | Mercati | |
| Chongqing Zaisheng Technology ... | 2.71 | +1.50% | -15.05% | -35.48% | -34.54% | -66.04% | Mercati | |
| Boqian New Material | 22.90 | +1.73% | -3.09% | -14.10% | -26.98% | -66.14% | Mercati | |
| Long-age hydraulic | 20.54 | +2.34% | -8.75% | -15.09% | -23.24% | -66.22% | Mercati | |
| Watson Technology | 11.98 | +2.74% | -11.52% | -12.62% | +1.87% | -66.24% | Mercati | |
| Will Semiconductor CO., Ltd. S... | 99.90 | -3.16% | +6.74% | -8.65% | -0.58% | -66.32% | Mercati | |
| YANTAI EDDIE PRECISION MACHINE... | 14.10 | +2.10% | -13.12% | -11.60% | -27.32% | -66.34% | Mercati | |
| Polystone Chemistry | 10.88 | +0.65% | -13.31% | -39.82% | -37.33% | -66.42% | Mercati | |
| Hangzhou Hopechart IoT Technol... | 15.44 | -2.28% | +13.70% | -32.01% | -38.80% | -66.42% | Mercati | |
| Optical Cloud Technology | 5.91 | -1.83% | -14.60% | -45.93% | -66.42% | -66.42% | Mercati | |
| Aotai Bio | 47.74 | -0.29% | -15.05% | -33.96% | -9.43% | -66.45% | Mercati | |
| Yingli Automobile | 3.76 | -3.84% | -20.68% | -35.40% | -27.55% | -66.46% | Mercati | |
| Ningbo Menovo Pharmaceutical C... | 11.17 | +1.55% | -13.01% | -40.04% | -37.94% | -66.51% | Mercati | |
| Dongzhu Ecological Environment... | 3.88 | -2.02% | -14.73% | -47.85% | -62.94% | -66.55% | Mercati | |
| CHINA TEXTILE MACHINERY STOCK ... | 4.00 | +1.78% | -19.52% | -50.62% | -69.72% | -66.56% | Mercati | |
| Ruihuatai | 9.77 | -1.31% | -19.98% | -55.31% | -56.90% | -66.67% | Mercati | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 3.90 | -4.88% | -13.14% | -37.60% | -48.00% | -66.67% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
