Will Semiconductor CO., Ltd. Shan.../ CNE100002XM8 /
| 2024-05-22 5:29:59 AM | Chg. -1.39 | Volume | Bid2024-05-22 | Ask5:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.45CNY | -1.41% | 3.49 mill. Turnover: 339.73 mill. |
97.33Bid Size: 100 | 97.47Ask Size: 200 | 98.92 | 96.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:59 AM | 97.45 | 1,100 |
| 2024-05-22 | 5:29:56 AM | 97.33 | 300 |
| 2024-05-22 | 5:29:48 AM | 97.32 | 800 |
| 2024-05-22 | 5:29:44 AM | 97.31 | 500 |
| 2024-05-22 | 5:29:42 AM | 97.31 | 500 |
| 2024-05-22 | 5:29:41 AM | 97.32 | 600 |
| 2024-05-22 | 5:29:27 AM | 97.31 | 300 |
| 2024-05-22 | 5:29:26 AM | 97.32 | 700 |
| 2024-05-22 | 5:29:22 AM | 97.45 | 1,900 |
| 2024-05-22 | 5:29:18 AM | 97.36 | 300 |
| 2024-05-22 | 5:29:15 AM | 97.36 | 200 |
| 2024-05-22 | 5:29:13 AM | 97.31 | 700 |
| 2024-05-22 | 5:29:10 AM | 97.32 | 800 |
All quotes in CNY
