| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:56:21 | 103.23 | 1,000 |
| 14/06/2024 | 08:56:19 | 103.25 | 1,500 |
| 14/06/2024 | 08:56:16 | 103.23 | 4,800 |
| 14/06/2024 | 08:56:13 | 103.13 | 500 |
| 14/06/2024 | 08:56:10 | 103.23 | 3,700 |
| 14/06/2024 | 08:56:07 | 103.01 | 5,300 |
| 14/06/2024 | 08:56:04 | 103.12 | 12,735 |
| 14/06/2024 | 08:56:01 | 103.12 | 4,400 |
| 14/06/2024 | 08:55:58 | 103.12 | 5,500 |
| 14/06/2024 | 08:55:55 | 103.12 | 2,400 |
| 14/06/2024 | 08:55:52 | 103.28 | 8,100 |
| 14/06/2024 | 08:55:48 | 103.23 | 600 |
| 14/06/2024 | 08:55:46 | 103.30 | 1,800 |