| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 8:06:24 | 104.41 | 3,400 |
| 18/06/2024 | 8:06:21 | 104.38 | 700 |
| 18/06/2024 | 8:06:18 | 104.39 | 100 |
| 18/06/2024 | 8:06:13 | 104.40 | 500 |
| 18/06/2024 | 8:06:09 | 104.32 | 1,300 |
| 18/06/2024 | 8:06:07 | 104.34 | 2,500 |
| 18/06/2024 | 8:06:03 | 104.32 | 8,700 |
| 18/06/2024 | 8:06:01 | 104.40 | 18,900 |
| 18/06/2024 | 8:05:58 | 104.30 | 6,000 |
| 18/06/2024 | 8:05:54 | 104.33 | 1,500 |
| 18/06/2024 | 8:05:52 | 104.39 | 2,400 |
| 18/06/2024 | 8:05:48 | 104.41 | 6,400 |