| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 103.90 | 280,300 |
| 2024-06-21 | 8:56:59 AM | 103.73 | 1,300 |
| 2024-06-21 | 8:56:58 AM | 103.70 | 800 |
| 2024-06-21 | 8:56:55 AM | 103.73 | 4,200 |
| 2024-06-21 | 8:56:51 AM | 103.72 | 11,200 |
| 2024-06-21 | 8:56:49 AM | 103.54 | 1,000 |
| 2024-06-21 | 8:56:45 AM | 103.73 | 1,300 |
| 2024-06-21 | 8:56:42 AM | 103.73 | 2,100 |
| 2024-06-21 | 8:56:39 AM | 103.73 | 2,800 |
| 2024-06-21 | 8:56:36 AM | 103.71 | 1,900 |
| 2024-06-21 | 8:56:34 AM | 103.69 | 2,300 |
| 2024-06-21 | 8:56:31 AM | 103.69 | 3,300 |
| 2024-06-21 | 8:56:27 AM | 103.52 | 1,400 |