| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:45 AM | 103.74 | 2,700 |
| 2024-06-21 | 8:55:43 AM | 103.73 | 2,700 |
| 2024-06-21 | 8:55:40 AM | 103.70 | 5,700 |
| 2024-06-21 | 8:55:36 AM | 103.70 | 700 |
| 2024-06-21 | 8:55:34 AM | 103.74 | 1,800 |
| 2024-06-21 | 8:55:31 AM | 103.70 | 6,000 |
| 2024-06-21 | 8:55:26 AM | 103.74 | 600 |
| 2024-06-21 | 8:55:24 AM | 103.74 | 1,200 |
| 2024-06-21 | 8:55:21 AM | 103.73 | 2,000 |
| 2024-06-21 | 8:55:18 AM | 103.71 | 3,400 |
| 2024-06-21 | 8:55:16 AM | 103.71 | 4,700 |
| 2024-06-21 | 8:55:12 AM | 103.75 | 4,000 |
| 2024-06-21 | 8:55:09 AM | 103.72 | 1,700 |