Chongqing Zaisheng Technology Cor.../ CNE100001V29 /
| 2024-06-07 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.92CNY | +2.10% | 12.23 mill. Turnover: 35.61 mill. |
2.91Bid Size: 78,840 | 2.92Ask Size: 55,200 | 2.94 | 2.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 2.92 | 119,600 |
| 2024-06-07 | 8:56:30 AM | 2.92 | 100 |
| 2024-06-07 | 8:56:22 AM | 2.92 | 2,600 |
| 2024-06-07 | 8:56:04 AM | 2.92 | 300 |
| 2024-06-07 | 8:56:00 AM | 2.91 | 400 |
| 2024-06-07 | 8:55:37 AM | 2.91 | 2,360 |
| 2024-06-07 | 8:55:33 AM | 2.90 | 900 |
| 2024-06-07 | 8:55:27 AM | 2.91 | 7,040 |
| 2024-06-07 | 8:55:16 AM | 2.91 | 4,300 |
| 2024-06-07 | 8:55:12 AM | 2.91 | 12,800 |
| 2024-06-07 | 8:55:12 AM | 2.92 | 2,800 |
| 2024-06-07 | 8:55:06 AM | 2.91 | 306,160 |
| 2024-06-07 | 8:55:03 AM | 2.92 | 1,000 |
All quotes in CNY
