Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 2024-05-17 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:05 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 13.65CNY | +0.07% | 2.99 mill. Turnover: 40.8 mill. |
13.63Bid Size: 13,000 | 13.65Ask Size: 39,400 | 13.86 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 13.65 | 39,400 |
| 2024-05-17 | 8:56:39 AM | 13.61 | 1,300 |
| 2024-05-17 | 8:56:36 AM | 13.61 | 2,000 |
| 2024-05-17 | 8:56:31 AM | 13.61 | 200 |
| 2024-05-17 | 8:56:29 AM | 13.61 | 1,300 |
| 2024-05-17 | 8:56:26 AM | 13.60 | 1,500 |
| 2024-05-17 | 8:56:25 AM | 13.61 | 1,500 |
| 2024-05-17 | 8:56:20 AM | 13.61 | 500 |
| 2024-05-17 | 8:56:18 AM | 13.61 | 1,200 |
| 2024-05-17 | 8:56:09 AM | 13.60 | 2,100 |
| 2024-05-17 | 8:56:06 AM | 13.59 | 3,300 |
| 2024-05-17 | 8:56:03 AM | 13.59 | 300 |
| 2024-05-17 | 8:56:00 AM | 13.59 | 500 |
All quotes in CNY
