| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:07 AM | 11.52 | 1,300 |
| 2024-06-07 | 8:56:04 AM | 11.52 | 6,000 |
| 2024-06-07 | 8:56:01 AM | 11.52 | 600 |
| 2024-06-07 | 8:55:53 AM | 11.52 | 1,000 |
| 2024-06-07 | 8:55:51 AM | 11.52 | 400 |
| 2024-06-07 | 8:55:44 AM | 11.52 | 2,000 |
| 2024-06-07 | 8:55:39 AM | 11.51 | 7,000 |
| 2024-06-07 | 8:55:37 AM | 11.52 | 500 |
| 2024-06-07 | 8:55:35 AM | 11.52 | 1,900 |
| 2024-06-07 | 8:55:28 AM | 11.51 | 2,000 |
| 2024-06-07 | 8:55:24 AM | 11.52 | 100 |
| 2024-06-07 | 8:55:17 AM | 11.52 | 500 |
| 2024-06-07 | 8:55:16 AM | 11.52 | 400 |