Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27.09.2024 08:47:53 | Diff. +78,16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.079,12CNY | +2,60% | 3.049,10 | 3.082,71 | 3.017,45 | 3.000,95 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Apple Flavor & Fragrance Group... | 6,92 | +2,37% | +8,46% | -5,59% | -23,70% | -56,17% | Märkte | |
| PNC Process Systems Co.,Ltd | 20,28 | +5,52% | +9,74% | -26,39% | -23,53% | -56,20% | Märkte | |
| Healthcare Co.,Ltd | 6,49 | +5,70% | +9,08% | -30,36% | -44,62% | -56,21% | Märkte | |
| Taiyuan Chemical Industry Co L... | 3,17 | +2,26% | +24,80% | -9,69% | -23,06% | -56,22% | Märkte | |
| Zhejiang Yongjin Metal Technol... | 18,46 | +4,77% | +16,10% | +18,18% | -10,74% | -56,26% | Märkte | |
| Medicaid | 6,98 | +4,49% | +10,44% | -11,76% | -31,37% | -56,29% | Märkte | |
| Tianyu Eco-Environment Co.,Ltd... | 5,47 | +2,82% | +3,40% | -15,19% | -21,41% | -56,31% | Märkte | |
| SHANGHAI WANYE ENTERPRISES CO ... | 11,57 | +6,83% | +21,28% | -8,17% | -24,82% | -56,34% | Märkte | |
| Zhejiang Xinneng | 7,55 | +3,85% | +10,87% | +6,49% | -25,47% | -56,41% | Märkte | |
| Damon Technology | 13,03 | +4,32% | +1,72% | -16,69% | -36,13% | -56,62% | Märkte | |
| SHANTOU DONGFENG PRINTING CO.,... | 2,81 | +5,24% | +27,73% | -23,22% | -29,57% | -56,64% | Märkte | |
| Oppein Home Group Inc. | 57,67 | +9,78% | +33,50% | -7,21% | -39,29% | -56,96% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 23,14 | +9,20% | +26,79% | -41,86% | -34,39% | -57,03% | Märkte | |
| Bobby Food | 15,20 | +2,63% | +18,47% | -10,32% | -33,54% | -57,06% | Märkte | |
| LBX Pharmacy Chain Joint Stock... | 15,87 | +4,68% | +32,25% | -44,18% | -38,30% | -57,10% | Märkte | |
| FangDa Carbon New Material CO ... | 4,56 | +3,40% | +7,04% | -3,59% | -20,42% | -57,10% | Märkte | |
| INNER MONGOLIA JINYU GROUP CO ... | 6,76 | +5,13% | +11,37% | -21,21% | -28,84% | -57,11% | Märkte | |
| Hangzhou Hopechart IoT Technol... | 13,87 | +6,69% | +11,85% | -6,35% | -40,22% | -57,16% | Märkte | |
| SHAANXI BROADCAST & TV NETWORK... | 2,32 | +1,75% | +24,06% | -45,28% | -58,05% | -57,20% | Märkte | |
| SHANDONG CYNDA CHEMICAL CO.,LT... | 4,06 | +2,78% | +9,43% | -2,17% | -33,22% | -57,31% | Märkte | |
| Bozhong Precision | 21,30 | +4,05% | +6,29% | -8,97% | -17,76% | -57,36% | Märkte | |
| Nanya New Materials | 19,89 | +5,29% | +6,14% | -4,19% | -12,84% | -57,38% | Märkte | |
| Beihai Gofar Marine Biological... | 3,47 | +2,36% | +14,90% | -26,33% | -20,78% | -57,42% | Märkte | |
| INNER MONGOLIA BAOTOU STEEL RA... | 18,74 | +5,88% | +15,47% | +0,05% | -14,00% | -57,60% | Märkte | |
| Xinyu Iron Steel Co Ltd | 3,30 | +1,23% | +9,63% | -6,25% | -19,12% | -57,69% | Märkte | |
| FUJIAN CEMENT INC | 3,26 | +2,52% | +22,10% | -9,94% | -36,70% | -57,72% | Märkte | |
| Yechiu Metal Recycling (China)... | 2,38 | +3,48% | +13,33% | -9,51% | -12,50% | -57,73% | Märkte | |
| CITIC Bo | 72,40 | +12,83% | +29,89% | -15,20% | -2,18% | -57,75% | Märkte | |
| Shanghai Fosun Pharmaceutical ... | 25,02 | +4,47% | +12,20% | +9,74% | -12,70% | -57,84% | Märkte | |
| Shanxi Antai Group Co Ltd | 1,76 | +4,14% | +18,92% | -7,85% | -30,16% | -57,89% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
