Long-age hydraulic/ CNE1000053L6 /
| 2024-09-20 9:00:00 AM | Chg. -0.36 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.83CNY | -2.09% | 339,254 Turnover: 5.74 mill. |
16.83Bid Size: 2,600 | 16.85Ask Size: 200 | 17.25 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 16.83 | 2,600 |
| 2024-09-20 | 8:56:37 AM | 16.85 | 100 |
| 2024-09-20 | 8:56:36 AM | 16.85 | 300 |
| 2024-09-20 | 8:56:28 AM | 16.86 | 100 |
| 2024-09-20 | 8:56:22 AM | 16.86 | 100 |
| 2024-09-20 | 8:56:07 AM | 16.86 | 300 |
| 2024-09-20 | 8:56:04 AM | 16.83 | 200 |
| 2024-09-20 | 8:55:43 AM | 16.83 | 100 |
| 2024-09-20 | 8:55:40 AM | 16.82 | 200 |
| 2024-09-20 | 8:55:37 AM | 16.82 | 900 |
| 2024-09-20 | 8:55:25 AM | 16.83 | 100 |
| 2024-09-20 | 8:55:22 AM | 16.84 | 300 |
| 2024-09-20 | 8:55:21 AM | 16.84 | 200 |
All quotes in CNY
