Shanghai Athub Co.,Ltd./ CNE100002R57 /
| 2024-06-14 9:00:00 AM | Chg. +0.15 | Volume | Bid2024-06-14 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.37CNY | +0.87% | 3.92 mill. Turnover: 67.84 mill. |
17.37Bid Size: 55,587 | 17.38Ask Size: 75,900 | 17.45 | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 17.37 | 58,087 |
| 2024-06-14 | 8:56:59 AM | 17.36 | 6,000 |
| 2024-06-14 | 8:56:54 AM | 17.36 | 3,000 |
| 2024-06-14 | 8:56:51 AM | 17.36 | 200 |
| 2024-06-14 | 8:56:47 AM | 17.36 | 500 |
| 2024-06-14 | 8:56:42 AM | 17.36 | 2,500 |
| 2024-06-14 | 8:56:36 AM | 17.35 | 500 |
| 2024-06-14 | 8:56:36 AM | 17.36 | 6,500 |
| 2024-06-14 | 8:56:31 AM | 17.36 | 1,613 |
| 2024-06-14 | 8:56:27 AM | 17.37 | 500 |
| 2024-06-14 | 8:56:13 AM | 17.37 | 9,300 |
| 2024-06-14 | 8:56:11 AM | 17.36 | 7,087 |
| 2024-06-14 | 8:56:08 AM | 17.34 | 800 |
All quotes in CNY
