Earth Bear/ CNE1000041L1 /
| 2024-05-20 9:00:01 AM | Chg. +0.20 | Volume | Bid9:00:02 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 17.92CNY | +1.13% | 1.01 mill. Turnover: 18.26 mill. |
17.91Bid Size: 7,202 | 17.92Ask Size: 100 | 18.30 | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:01 AM | 17.92 | 18,570 |
| 2024-05-20 | 8:56:45 AM | 17.99 | 1,200 |
| 2024-05-20 | 8:55:50 AM | 17.99 | 200 |
| 2024-05-20 | 8:55:44 AM | 17.91 | 200 |
| 2024-05-20 | 8:55:26 AM | 17.91 | 200 |
| 2024-05-20 | 8:55:24 AM | 17.99 | 500 |
| 2024-05-20 | 8:55:11 AM | 17.99 | 533 |
| 2024-05-20 | 8:55:07 AM | 17.99 | 200 |
| 2024-05-20 | 8:55:02 AM | 17.98 | 1,700 |
| 2024-05-20 | 8:55:01 AM | 17.94 | 400 |
| 2024-05-20 | 8:54:39 AM | 17.94 | 1,300 |
| 2024-05-20 | 8:54:00 AM | 17.91 | 800 |
| 2024-05-20 | 8:53:49 AM | 17.98 | 2,600 |
All quotes in CNY
