| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:23 AM | 15.04 | 200 |
| 2024-06-06 | 8:34:20 AM | 15.03 | 395 |
| 2024-06-06 | 8:34:16 AM | 15.01 | 400 |
| 2024-06-06 | 8:34:08 AM | 15.01 | 400 |
| 2024-06-06 | 8:33:40 AM | 15.00 | 425 |
| 2024-06-06 | 8:33:37 AM | 15.00 | 400 |
| 2024-06-06 | 8:33:33 AM | 15.01 | 6,800 |
| 2024-06-06 | 8:33:33 AM | 15.02 | 1,305 |
| 2024-06-06 | 8:33:28 AM | 15.02 | 600 |
| 2024-06-06 | 8:33:14 AM | 15.02 | 2,400 |
| 2024-06-06 | 8:32:51 AM | 15.03 | 665 |
| 2024-06-06 | 8:32:27 AM | 15.02 | 230 |