CHINA TEXTILE MACHINERY STOCK LTD/ CNE000000503 /
| 2024-06-25 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-06-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.00CNY | +1.78% | 10.85 mill. Turnover: 43.02 mill. |
4.00Bid Size: 25,900 | 4.01Ask Size: 72,900 | 4.04 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 4.00 | 55,100 |
| 2024-06-25 | 8:56:59 AM | 4.01 | 100 |
| 2024-06-25 | 8:56:50 AM | 4.01 | 3,200 |
| 2024-06-25 | 8:56:46 AM | 4.01 | 200 |
| 2024-06-25 | 8:56:44 AM | 4.00 | 33,000 |
| 2024-06-25 | 8:56:38 AM | 4.01 | 700 |
| 2024-06-25 | 8:56:35 AM | 4.00 | 600 |
| 2024-06-25 | 8:56:31 AM | 4.00 | 11,400 |
| 2024-06-25 | 8:56:29 AM | 4.00 | 2,300 |
| 2024-06-25 | 8:56:25 AM | 4.00 | 6,400 |
| 2024-06-25 | 8:56:22 AM | 4.00 | 1,500 |
| 2024-06-25 | 8:56:16 AM | 4.01 | 17,200 |
| 2024-06-25 | 8:56:14 AM | 4.00 | 1,200 |
All quotes in CNY
