Liyang Chip/
| 2024-06-07 9:00:00 AM | Chg. +0.22 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 14.96CNY | +1.49% | 1.61 mill. Turnover: 24.02 mill. |
14.93Bid Size: 6,644 | 14.96Ask Size: 17,353 | 15.24 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 14.96 | 22,353 |
| 2024-06-07 | 8:56:50 AM | 14.93 | 200 |
| 2024-06-07 | 8:56:45 AM | 14.93 | 1,200 |
| 2024-06-07 | 8:56:41 AM | 14.93 | 200 |
| 2024-06-07 | 8:56:33 AM | 14.93 | 10,000 |
| 2024-06-07 | 8:56:30 AM | 14.92 | 1,820 |
| 2024-06-07 | 8:56:20 AM | 14.92 | 1,387 |
| 2024-06-07 | 8:56:04 AM | 14.93 | 3,000 |
| 2024-06-07 | 8:55:47 AM | 14.92 | 650 |
| 2024-06-07 | 8:55:36 AM | 14.92 | 2,200 |
| 2024-06-07 | 8:55:33 AM | 14.90 | 514 |
| 2024-06-07 | 8:55:30 AM | 14.89 | 200 |
| 2024-06-07 | 8:55:07 AM | 14.90 | 400 |
All quotes in CNY
