yueyang paper co ltd/ CNE000001HR3 /
| 2024-09-20 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:01 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 3.91CNY | +1.82% | 26.87 mill. Turnover: 103.61 mill. |
3.90Bid Size: 369,800 | 3.91Ask Size: 101,600 | 3.92 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 3.91 | 311,100 |
| 2024-09-20 | 8:56:58 AM | 3.90 | 20,000 |
| 2024-09-20 | 8:56:54 AM | 3.91 | 5,100 |
| 2024-09-20 | 8:56:50 AM | 3.90 | 25,700 |
| 2024-09-20 | 8:56:46 AM | 3.91 | 11,300 |
| 2024-09-20 | 8:56:39 AM | 3.90 | 6,600 |
| 2024-09-20 | 8:56:36 AM | 3.90 | 15,300 |
| 2024-09-20 | 8:56:32 AM | 3.90 | 200 |
| 2024-09-20 | 8:56:28 AM | 3.91 | 12,700 |
| 2024-09-20 | 8:56:23 AM | 3.91 | 4,600 |
| 2024-09-20 | 8:56:21 AM | 3.90 | 3,000 |
| 2024-09-20 | 8:56:18 AM | 3.90 | 21,300 |
| 2024-09-20 | 8:56:16 AM | 3.91 | 27,600 |
All quotes in CNY
