ZHEJIANG YAGUANG TECHNOLOGY CO.LT.../ CNE100005ZW5 /
| 2024-06-07 9:00:00 AM | Chg. +0.51 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 17.92CNY | +2.93% | 709,926 Turnover: 12.62 mill. |
17.91Bid Size: 1,200 | 17.92Ask Size: 16,300 | 17.92 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 17.92 | 29,100 |
| 2024-06-07 | 8:56:51 AM | 17.88 | 500 |
| 2024-06-07 | 8:56:42 AM | 17.88 | 100 |
| 2024-06-07 | 8:56:29 AM | 17.88 | 100 |
| 2024-06-07 | 8:56:25 AM | 17.88 | 300 |
| 2024-06-07 | 8:56:16 AM | 17.88 | 100 |
| 2024-06-07 | 8:56:05 AM | 17.88 | 100 |
| 2024-06-07 | 8:55:52 AM | 17.88 | 200 |
| 2024-06-07 | 8:55:46 AM | 17.89 | 600 |
| 2024-06-07 | 8:55:43 AM | 17.90 | 1,000 |
| 2024-06-07 | 8:55:17 AM | 17.86 | 600 |
| 2024-06-07 | 8:55:10 AM | 17.86 | 900 |
| 2024-06-07 | 8:55:04 AM | 17.86 | 1,200 |
All quotes in CNY
