CHANG AN INFORMATION INDUSTRY GRO.../ CNE000000KD9 /
| 2024-04-29 9:00:01 AM | Chg. +0.12 | Volume | Bid2024-04-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.35CNY | +0.98% | 17.94 mill. Turnover: 219.35 mill. |
12.35Bid Size: 336,400 | 12.36Ask Size: 79,700 | 12.43 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:01 AM | 12.35 | 336,400 |
| 2024-04-29 | 8:56:59 AM | 12.35 | 15,600 |
| 2024-04-29 | 8:56:54 AM | 12.35 | 1,600 |
| 2024-04-29 | 8:56:53 AM | 12.35 | 5,700 |
| 2024-04-29 | 8:56:48 AM | 12.35 | 900 |
| 2024-04-29 | 8:56:46 AM | 12.35 | 4,200 |
| 2024-04-29 | 8:56:43 AM | 12.35 | 16,400 |
| 2024-04-29 | 8:56:41 AM | 12.34 | 3,800 |
| 2024-04-29 | 8:56:38 AM | 12.34 | 4,600 |
| 2024-04-29 | 8:56:33 AM | 12.35 | 2,000 |
| 2024-04-29 | 8:56:32 AM | 12.34 | 4,600 |
| 2024-04-29 | 8:56:28 AM | 12.35 | 1,600 |
| 2024-04-29 | 8:56:25 AM | 12.35 | 9,600 |
All quotes in CNY
