| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:06:55 AM | 12.37 | 100 |
| 2024-05-15 | 7:06:50 AM | 12.37 | 3,000 |
| 2024-05-15 | 7:06:46 AM | 12.37 | 3,200 |
| 2024-05-15 | 7:06:44 AM | 12.38 | 2,000 |
| 2024-05-15 | 7:06:38 AM | 12.38 | 4,700 |
| 2024-05-15 | 7:06:32 AM | 12.38 | 7,700 |
| 2024-05-15 | 7:06:24 AM | 12.39 | 11,300 |
| 2024-05-15 | 7:06:17 AM | 12.39 | 800 |
| 2024-05-15 | 7:06:14 AM | 12.39 | 400 |
| 2024-05-15 | 7:06:11 AM | 12.39 | 5,400 |
| 2024-05-15 | 7:06:06 AM | 12.38 | 300 |
| 2024-05-15 | 7:06:03 AM | 12.39 | 3,600 |