| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 05:06:34 | 10.64 | 100 |
| 04/06/2024 | 05:06:19 | 10.64 | 100 |
| 04/06/2024 | 05:06:17 | 10.63 | 500 |
| 04/06/2024 | 05:06:09 | 10.64 | 500 |
| 04/06/2024 | 05:06:08 | 10.63 | 300 |
| 04/06/2024 | 05:06:01 | 10.64 | 3,000 |
| 04/06/2024 | 05:05:53 | 10.63 | 3,500 |
| 04/06/2024 | 05:05:35 | 10.64 | 300 |
| 04/06/2024 | 05:05:23 | 10.63 | 300 |
| 04/06/2024 | 05:05:16 | 10.64 | 100 |
| 04/06/2024 | 05:05:05 | 10.64 | 100 |
| 04/06/2024 | 05:05:03 | 10.64 | 4,700 |
| 04/06/2024 | 05:05:02 | 10.64 | 900 |