| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 10.64 | 77,600 |
| 2024-06-04 | 8:56:59 AM | 10.64 | 7,100 |
| 2024-06-04 | 8:56:54 AM | 10.64 | 4,100 |
| 2024-06-04 | 8:56:52 AM | 10.64 | 3,000 |
| 2024-06-04 | 8:56:49 AM | 10.64 | 2,000 |
| 2024-06-04 | 8:56:45 AM | 10.64 | 1,300 |
| 2024-06-04 | 8:56:43 AM | 10.64 | 500 |
| 2024-06-04 | 8:56:39 AM | 10.64 | 800 |
| 2024-06-04 | 8:56:37 AM | 10.64 | 3,100 |
| 2024-06-04 | 8:56:34 AM | 10.64 | 2,500 |
| 2024-06-04 | 8:56:32 AM | 10.65 | 5,000 |
| 2024-06-04 | 8:56:29 AM | 10.64 | 16,200 |
| 2024-06-04 | 8:56:22 AM | 10.65 | 13,100 |