| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:04:57 AM | 10.64 | 2,200 |
| 2024-06-04 | 5:04:44 AM | 10.64 | 600 |
| 2024-06-04 | 5:04:41 AM | 10.64 | 5,100 |
| 2024-06-04 | 5:04:25 AM | 10.65 | 100 |
| 2024-06-04 | 5:04:23 AM | 10.65 | 4,500 |
| 2024-06-04 | 5:03:49 AM | 10.64 | 100 |
| 2024-06-04 | 5:03:37 AM | 10.65 | 15,100 |
| 2024-06-04 | 5:03:19 AM | 10.66 | 600 |
| 2024-06-04 | 5:03:15 AM | 10.66 | 300 |
| 2024-06-04 | 5:03:14 AM | 10.66 | 1,000 |
| 2024-06-04 | 5:03:09 AM | 10.67 | 500 |
| 2024-06-04 | 5:03:02 AM | 10.67 | 1,400 |
| 2024-06-04 | 5:02:53 AM | 10.67 | 900 |