Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17/05/2024 09:00:06 | Var. +31.63 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.97 | +1.03% | -0.51% | -32.53% | -19.59% | -36.25% | Mercati | |
| Xinjiang Torch Gas Co.,Ltd. | 15.03 | +0.67% | +12.16% | -14.70% | +5.03% | +15.62% | Mercati | |
| XINJIANG TIANYE CO LTD | 4.28 | +4.65% | +5.68% | -5.93% | -16.57% | -45.34% | Mercati | |
| Xinjiang Tianhong Papermaking ... | 9.76 | +0.93% | +1.99% | -22.23% | -48.41% | -29.17% | Mercati | |
| XINJIANG TIANFU THERMOELECTRIC... | 5.84 | +0.69% | +4.85% | -6.11% | -14.12% | -8.03% | Mercati | |
| Xinjiang Talimu Agriculture De... | 6.54 | +1.24% | +11.22% | -12.92% | -15.39% | -14.95% | Mercati | |
| XINJIANG SAYRAM MODERN AGRICUL... | 4.23 | +1.68% | +14.02% | -18.02% | -3.86% | -23.37% | Mercati | |
| XINJIANG QINGSONG BUILDING MAT... | 3.66 | -1.88% | -2.40% | -5.67% | -31.46% | -3.94% | Mercati | |
| XINJIANG JIONWORID CO LTD | 8.08 | +1.38% | -1.82% | +8.46% | -1.70% | +33.11% | Mercati | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8.02 | +0.63% | +2.69% | +7.51% | -10.09% | +144.51% | Mercati | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.06 | +0.25% | +20.93% | -11.42% | +4.42% | +12.54% | Mercati | |
| XinJiang Dushanzi TianLi High&... | 3.46 | +0.29% | +2.06% | +5.17% | -16.43% | +17.29% | Mercati | |
| XINJIANG BAODI MINING CO. LTD. | 6.59 | -0.30% | -1.64% | -10.83% | -21.17% | - | Mercati | |
| Xinjiang Baihuacun co ltd | 6.11 | +0.33% | +17.50% | -27.61% | -6.00% | +59.53% | Mercati | |
| XinJiang Ba Yi Iron & Steel Co... | 3.15 | +0.32% | +5.70% | -21.84% | -32.26% | -48.45% | Mercati | |
| XINHUANETCO.,LTD. | 22.91 | +0.39% | +2.87% | -15.77% | -17.50% | -2.30% | Mercati | |
| Xinhua Winshare Publishing and... | 14.33 | -1.65% | -1.04% | +4.67% | -12.03% | +46.97% | Mercati | |
| XINHU ZHONGBAO CO LTD | 2.32 | +5.45% | +12.62% | -2.11% | -18.02% | -27.73% | Mercati | |
| XINGTONG SHIPPING CO.LTD. | 15.91 | -0.06% | +14.54% | -2.27% | -47.44% | - | Mercati | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8.71 | -0.11% | -0.46% | -4.60% | -4.60% | +15.67% | Mercati | |
| Xinan Century | 15.25 | +3.60% | +21.32% | -34.88% | -63.47% | -64.16% | Mercati | |
| XIN JINAG KORLA PEAR CO LTD | 13.90 | -4.14% | +28.94% | -13.66% | +28.11% | +102.92% | Mercati | |
| Xin Fengming group co., LTD | 15.26 | +2.28% | +5.83% | +26.53% | +53.37% | -17.74% | Mercati | |
| XILINMEN FURNITURE CO.,LTD. | 21.50 | +2.43% | +30.86% | +13.04% | -9.47% | -21.70% | Mercati | |
| Xili Technology | 12.19 | +2.61% | +28.18% | -10.37% | -4.39% | -15.52% | Mercati | |
| Xianheng Internatioal Science&... | 13.44 | +4.75% | +6.50% | +6.50% | +2.05% | - | Mercati | |
| Xianhe Co.,Ltd. | 20.05 | +1.98% | +16.16% | +8.14% | -17.63% | -25.71% | Mercati | |
| Xiangyu Medical | 37.26 | +0.62% | +0.38% | -29.49% | -13.03% | -57.27% | Mercati | |
| Xiangyang Changyuan Donggu Ind... | 17.03 | +10.01% | +11.31% | +6.57% | +16.25% | -14.94% | Mercati | |
| Xiangtan Electric Manufacturin... | 12.17 | +1.42% | +0.58% | -19.03% | -27.52% | -22.83% | Mercati |
