Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/7/2024 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Unide | 37.71 | +0.86% | -18.69% | -3.43% | -12.63% | +15.43% | Markets | |
| UFIDA Software Co Ltd | 10.77 | +1.41% | -8.88% | -39.97% | -47.31% | -68.28% | Markets | |
| UE Furniture Co., Ltd. | 10.47 | +2.65% | -13.83% | +7.94% | +13.68% | -3.50% | Markets | |
| UCloud Technology Co Ltd | 9.87 | +1.02% | -17.27% | -45.01% | -58.11% | -76.75% | Markets | |
| TVZone Media Co., Ltd. | 22.55 | +2.78% | -25.75% | -30.98% | +17.26% | +6.92% | Markets | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 70.46 | -0.23% | -8.71% | -25.36% | -45.99% | -67.52% | Markets | |
| TSINGTAO BREWERY COMPANY LIMIT... | 79.50 | -0.48% | -8.42% | +10.96% | -19.55% | -28.28% | Markets | |
| TSINGHUA TONGFANG CO LTD | 5.35 | +0.94% | -9.78% | -34.52% | -40.02% | -15.21% | Markets | |
| Trina Solar | 20.34 | -2.40% | -6.61% | -23.19% | -46.12% | +19.02% | Markets | |
| Triductor Technology Suzhou In... | 42.12 | +0.10% | -13.72% | -37.51% | -27.08% | - | Markets | |
| TRIANGLE TYRE CO., LTD. | 15.87 | +1.08% | -10.34% | +10.06% | +4.00% | +2.79% | Markets | |
| Transsion Holdings LTD.CO | 85.91 | -31.44% | -40.89% | -32.76% | -36.15% | -48.77% | Markets | |
| Traffic Control Technology Co.... | 18.13 | +3.07% | -8.25% | -0.93% | -6.50% | -39.06% | Markets | |
| TOPSUN TECHNOLOGY AND SCIENCE ... | 22.12 | +1.37% | -13.66% | -23.51% | -39.23% | -11.56% | Markets | |
| TOPSCORE FASHION CO., LTD. | 2.51 | 0.00% | -26.18% | -49.29% | -47.38% | -65.38% | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 60.50 | -1.13% | -9.08% | -18.69% | -37.45% | -84.19% | Markets | |
| TOP ENERGY COMPANY LTD SHANXI | 6.73 | +3.22% | -5.08% | -38.71% | -27.94% | +69.95% | Markets | |
| TONTEC Technology Investment G... | 19.91 | +0.05% | -3.02% | -6.83% | -12.98% | -34.55% | Markets | |
| Tongyuan Environment | 7.07 | +6.16% | -22.05% | -45.24% | -53.05% | -47.75% | Markets | |
| Tongyizhong | 11.39 | +2.15% | +0.35% | -19.39% | -33.08% | - | Markets | |
| TONGWEI CO LTD | 21.78 | -1.63% | -4.43% | -7.95% | -31.55% | -36.87% | Markets | |
| TongLing Trinity Technology Co... | 15.66 | +3.78% | -20.67% | -45.98% | +14.14% | +102.06% | Markets | |
| TONGLING JINGDA SPECIAL MAGNET... | 4.10 | +0.24% | -11.26% | +0.99% | -0.73% | -25.05% | Markets | |
| Tongli Risheng | 23.16 | -0.09% | +2.61% | -10.61% | -13.65% | -0.81% | Markets | |
| TONGKUN GROUP CO,LTD | 14.71 | -1.47% | -0.07% | +6.90% | +14.65% | -35.82% | Markets | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 9.05 | -0.22% | -13.23% | -21.98% | -13.89% | -28.57% | Markets | |
| Tong Qing Building | 23.70 | -2.47% | -9.26% | -22.65% | -29.86% | -16.67% | Markets | |
| Toly Bread Co., Ltd. | 5.64 | +0.53% | -10.62% | -29.06% | -45.93% | -76.43% | Markets | |
| TKD Science and Technology Co.... | 12.74 | +0.87% | -6.60% | -21.55% | -17.86% | -37.76% | Markets | |
| Titan Technology | 24.36 | +5.00% | -19.55% | -50.64% | -76.80% | -89.30% | Markets |
