TONTEC Technology Investment Grou.../ CNE000000GZ0 /
| 5/31/2024 9:00:00 AM | Chg. +0.61 | Volume | Bid9:00:02 AM | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.96CNY | +3.15% | 25.05 mill. Turnover: 497.97 mill. |
19.95Bid Size: 7,600 | 19.96Ask Size: 199,800 | 20.08 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 19.96 | 203,600 |
| 5/31/2024 | 8:56:59 AM | 19.97 | 500 |
| 5/31/2024 | 8:56:58 AM | 19.96 | 1,500 |
| 5/31/2024 | 8:56:54 AM | 19.97 | 7,800 |
| 5/31/2024 | 8:56:52 AM | 19.97 | 1,200 |
| 5/31/2024 | 8:56:49 AM | 19.97 | 4,800 |
| 5/31/2024 | 8:56:45 AM | 19.97 | 1,600 |
| 5/31/2024 | 8:56:43 AM | 19.98 | 11,200 |
| 5/31/2024 | 8:56:34 AM | 19.94 | 5,100 |
| 5/31/2024 | 8:56:30 AM | 19.98 | 133,400 |
| 5/31/2024 | 8:56:27 AM | 19.94 | 4,900 |
| 5/31/2024 | 8:56:25 AM | 19.93 | 2,000 |
| 5/31/2024 | 8:56:22 AM | 19.93 | 8,700 |
All quotes in CNY
