OverviewChartNewsTraderScreen

TSINGHUA TONGFANG CO LTD/  CNE000000RK9  /

Shanghai SE
2024-06-14  8:29:27 AM Chg. -0.01 Volume Bid2024-06-14 Ask2024-06-14 High Low
5.40CNY -0.18% 19.82 mill.
Turnover: 106.64 mill.		 5.39Bid Size: 311,600 5.40Ask Size: 3,600 5.44 5.33
 

Master data

WKN: -
Ticker: 600100
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-16
Indices: SSE Composite Index

Quote data

Open: 5.41
High: 5.44
Low: 5.33
Previous Close: 5.41
Volume (shares): 19.82 mill.
Turnover: 106.64 mill.
Trades: 2,924
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+0.93%
1 Month
  -5.76%
3 Months
  -21.63%
YTD
  -26.53%
1 Year
  -42.12%
3 Years
  -15.89%
5 Years
  -41.62%
10 Years
  -37.21%
1W High / 1W Low: 5.49 5.35
1M High / 1M Low: 5.99 5.30
6M High / 6M Low: 8.06 5.00
High (YTD): 2024-01-02 7.26
Low (YTD): 2024-02-05 5.00
52W High: 2023-06-19 9.59
52W Low: 2024-02-05 5.00
Avg. price 1W:   5.42
Avg. volume 1W:   22.07 mill.
Avg. price 1M:   5.63
Avg. volume 1M:   30.12 mill.
Avg. price 6M:   6.34
Avg. volume 6M:   45.29 mill.
Avg. price 1Y:   7.11
Avg. volume 1Y:   73.08 mill.
Volatility 1M:   28.28%
Volatility 6M:   41.49%
Volatility 1Y:   42.90%
Volatility 3Y:   40.17%