TONGKUN GROUP CO,LTD/ CNE1000012X7 /
| 2024-06-21 5:19:26 AM | Chg. +0.26 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 15.69CNY | +1.69% | 14.99 mill. Turnover: 234.5 mill. |
15.68Bid Size: 41,900 | 15.69Ask Size: 15,200 | 15.84 | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:30 AM | 15.68 | 100 |
| 2024-06-21 | 5:19:26 AM | 15.69 | 3,200 |
| 2024-06-21 | 5:19:23 AM | 15.68 | 500 |
| 2024-06-21 | 5:19:20 AM | 15.69 | 500 |
| 2024-06-21 | 5:19:14 AM | 15.69 | 900 |
| 2024-06-21 | 5:19:12 AM | 15.68 | 600 |
| 2024-06-21 | 5:19:07 AM | 15.68 | 3,200 |
| 2024-06-21 | 5:19:04 AM | 15.69 | 1,500 |
| 2024-06-21 | 5:19:02 AM | 15.69 | 600 |
| 2024-06-21 | 5:18:57 AM | 15.68 | 100 |
| 2024-06-21 | 5:18:52 AM | 15.69 | 600 |
| 2024-06-21 | 5:18:47 AM | 15.69 | 1,000 |
| 2024-06-21 | 5:18:45 AM | 15.68 | 1,300 |
All quotes in CNY
