TOPSUN TECHNOLOGY AND SCIENCE CO .../ CNE000000MY1 /
| 2024-05-21 9:00:00 AM | Chg. -0.37 | Volume | Bid2024-05-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.53CNY | -1.49% | 4.35 mill. Turnover: 107.55 mill. |
24.53Bid Size: 21,800 | 24.55Ask Size: 2,800 | 25.20 | 24.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 24.53 | 54,200 |
| 2024-05-21 | 8:56:44 AM | 24.58 | 100 |
| 2024-05-21 | 8:56:41 AM | 24.56 | 1,000 |
| 2024-05-21 | 8:56:40 AM | 24.56 | 3,500 |
| 2024-05-21 | 8:56:29 AM | 24.53 | 10,500 |
| 2024-05-21 | 8:56:26 AM | 24.58 | 16,500 |
| 2024-05-21 | 8:56:25 AM | 24.55 | 2,100 |
| 2024-05-21 | 8:56:20 AM | 24.55 | 400 |
| 2024-05-21 | 8:56:19 AM | 24.55 | 400 |
| 2024-05-21 | 8:56:16 AM | 24.55 | 1,100 |
| 2024-05-21 | 8:56:10 AM | 24.55 | 3,000 |
| 2024-05-21 | 8:56:04 AM | 24.55 | 2,400 |
| 2024-05-21 | 8:56:00 AM | 24.55 | 100 |
All quotes in CNY
