| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:03 AM | 22.30 | 100 |
| 2024-06-14 | 7:28:59 AM | 22.30 | 100 |
| 2024-06-14 | 7:28:45 AM | 22.29 | 100 |
| 2024-06-14 | 7:28:39 AM | 22.29 | 200 |
| 2024-06-14 | 7:28:34 AM | 22.30 | 800 |
| 2024-06-14 | 7:28:30 AM | 22.29 | 400 |
| 2024-06-14 | 7:28:27 AM | 22.30 | 500 |
| 2024-06-14 | 7:28:22 AM | 22.30 | 200 |
| 2024-06-14 | 7:28:20 AM | 22.29 | 1,700 |
| 2024-06-14 | 7:28:14 AM | 22.30 | 500 |
| 2024-06-14 | 7:28:09 AM | 22.30 | 200 |
| 2024-06-14 | 7:28:06 AM | 22.30 | 1,600 |