OverviewChartNewsTraderScreen

Tongli Risheng/  CNE1000053K8  /

Shanghai SE
6/20/2024  9:00:00 AM Chg. - Volume Bid3:20:32 AM Ask3:20:32 AM High Low
24.03CNY - 1.5 mill.
Turnover: 36.56 mill.		 24.02Bid Size: 400 24.02Ask Size: 400 24.92 24.02
 

Time & Sales

Date Time Last Volume
6/20/2024 9:00:00 AM 24.03 38,000
6/20/2024 8:56:59 AM 24.04 700
6/20/2024 8:56:50 AM 24.05 100
6/20/2024 8:56:45 AM 24.05 600
6/20/2024 8:56:30 AM 24.05 300
6/20/2024 8:56:25 AM 24.04 200
6/20/2024 8:56:25 AM 24.06 2,800
6/20/2024 8:56:18 AM 24.05 700
6/20/2024 8:56:14 AM 24.04 300
6/20/2024 8:56:11 AM 24.05 100
6/20/2024 8:56:04 AM 24.04 5,800
6/20/2024 8:55:49 AM 24.06 100
6/20/2024 8:55:47 AM 24.06 1,000
 
  All quotes in CNY