TUOPAI YEAST LIQUOR CO LTD SICHUA.../ CNE000000K90 /
| 2024-09-26 9:00:00 AM | Chg. +4.50 | Volume | Bid2024-09-26 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.48CNY | +10.00% | 17.92 mill. Turnover: 851.37 mill. |
49.48Bid Size: 200 | -Ask Size: - | 49.48 | 44.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 49.48 | 11,100 |
| 2024-09-26 | 8:56:45 AM | 49.48 | 300 |
| 2024-09-26 | 8:56:34 AM | 49.48 | 400 |
| 2024-09-26 | 8:56:32 AM | 49.48 | 100 |
| 2024-09-26 | 8:56:26 AM | 49.48 | 7,000 |
| 2024-09-26 | 8:56:23 AM | 49.48 | 1,000 |
| 2024-09-26 | 8:56:19 AM | 49.48 | 200 |
| 2024-09-26 | 8:56:16 AM | 49.48 | 100 |
| 2024-09-26 | 8:56:14 AM | 49.48 | 900 |
| 2024-09-26 | 8:56:10 AM | 49.48 | 500 |
| 2024-09-26 | 8:56:04 AM | 49.48 | 100 |
| 2024-09-26 | 8:56:01 AM | 49.48 | 100 |
| 2024-09-26 | 8:56:00 AM | 49.48 | 200 |
All quotes in CNY
