Toly Bread Co., Ltd./ CNE100002524 /
| 2024-09-20 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-09-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.11CNY | -0.20% | 9.2 mill. Turnover: 46.9 mill. |
5.11Bid Size: 119,196 | 5.12Ask Size: 606,436 | 5.15 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 5.11 | 120,296 |
| 2024-09-20 | 8:56:43 AM | 5.11 | 400 |
| 2024-09-20 | 8:56:32 AM | 5.10 | 400 |
| 2024-09-20 | 8:56:26 AM | 5.10 | 300 |
| 2024-09-20 | 8:56:22 AM | 5.10 | 100 |
| 2024-09-20 | 8:56:21 AM | 5.10 | 200 |
| 2024-09-20 | 8:56:14 AM | 5.10 | 400 |
| 2024-09-20 | 8:56:12 AM | 5.10 | 8,300 |
| 2024-09-20 | 8:56:10 AM | 5.10 | 2,900 |
| 2024-09-20 | 8:56:07 AM | 5.10 | 900 |
| 2024-09-20 | 8:56:03 AM | 5.10 | 15,400 |
| 2024-09-20 | 8:56:01 AM | 5.10 | 1,200 |
| 2024-09-20 | 8:55:56 AM | 5.10 | 400 |
All quotes in CNY
