XINJIANG JIONWORID CO LTD/ CNE000000JL4 /
07/06/2024 09:00:00 | Var. +0.05 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
---|---|---|---|---|---|---|
7.33CNY | +0.69% | 8.3 mill. Fatturato: 60.73 mill. |
7.33Quantità in denaro: 89,200 | 7.34Quantità in lettera: 7,100 | 7.37 | 7.26 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 09:00:00 | 7.33 | 89,400 |
07/06/2024 | 08:56:56 | 7.34 | 39,300 |
07/06/2024 | 08:56:54 | 7.34 | 100 |
07/06/2024 | 08:56:52 | 7.34 | 500 |
07/06/2024 | 08:56:42 | 7.33 | 200 |
07/06/2024 | 08:56:36 | 7.34 | 1,100 |
07/06/2024 | 08:56:35 | 7.34 | 800 |
07/06/2024 | 08:56:30 | 7.34 | 1,000 |
07/06/2024 | 08:56:23 | 7.33 | 100 |
07/06/2024 | 08:56:20 | 7.33 | 100 |
07/06/2024 | 08:56:17 | 7.34 | 1,600 |
07/06/2024 | 08:56:14 | 7.33 | 17,600 |
07/06/2024 | 08:56:06 | 7.34 | 300 |
Tutte le quotazioni in CNY