Xianhe Co.,Ltd./ CNE1000031H0 /
| 2024-06-07 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.00CNY | +0.53% | 2.88 mill. Turnover: 54.66 mill. |
19.00Bid Size: 18,700 | 19.02Ask Size: 2,100 | 19.17 | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 19.00 | 18,800 |
| 2024-06-07 | 8:56:44 AM | 19.02 | 400 |
| 2024-06-07 | 8:56:35 AM | 19.01 | 1,000 |
| 2024-06-07 | 8:56:30 AM | 19.02 | 900 |
| 2024-06-07 | 8:56:25 AM | 19.01 | 100 |
| 2024-06-07 | 8:56:19 AM | 19.02 | 200 |
| 2024-06-07 | 8:56:09 AM | 19.02 | 100 |
| 2024-06-07 | 8:56:02 AM | 19.02 | 700 |
| 2024-06-07 | 8:56:01 AM | 19.01 | 1,000 |
| 2024-06-07 | 8:55:55 AM | 19.02 | 1,100 |
| 2024-06-07 | 8:55:52 AM | 19.02 | 400 |
| 2024-06-07 | 8:55:49 AM | 19.01 | 100 |
| 2024-06-07 | 8:55:47 AM | 19.01 | 1,800 |
All quotes in CNY
