XINJIANG QINGSONG BUILDING MATERI.../ CNE000001FF2 /
| 07/06/2024 09:00:00 | Chg. +0.16 | Volume | Bid09:00:02 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.37CNY | +4.98% | 21.06 mill. Turnover: 70.47 mill. |
3.36Bid Size: 281,200 | 3.37Ask Size: 145,600 | 3.39 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 3.37 | 194,900 |
| 07/06/2024 | 08:56:59 | 3.37 | 5,900 |
| 07/06/2024 | 08:56:55 | 3.37 | 500 |
| 07/06/2024 | 08:56:52 | 3.37 | 2,100 |
| 07/06/2024 | 08:56:49 | 3.37 | 4,400 |
| 07/06/2024 | 08:56:46 | 3.37 | 1,300 |
| 07/06/2024 | 08:56:33 | 3.37 | 7,000 |
| 07/06/2024 | 08:56:29 | 3.36 | 12,400 |
| 07/06/2024 | 08:56:20 | 3.37 | 15,000 |
| 07/06/2024 | 08:56:19 | 3.37 | 8,300 |
| 07/06/2024 | 08:56:15 | 3.37 | 30,600 |
| 07/06/2024 | 08:56:13 | 3.37 | 2,800 |
| 07/06/2024 | 08:56:08 | 3.37 | 300 |
All quotes in CNY
