Xinjiang Torch Gas Co.,Ltd./ CNE100002T22 /
| 2024-06-07 9:00:01 AM | Chg. +0.48 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.77CNY | +3.61% | 2.83 mill. Turnover: 38.71 mill. |
13.77Bid Size: 18,700 | 13.78Ask Size: 32,000 | 13.83 | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 13.77 | 47,300 |
| 2024-06-07 | 8:56:59 AM | 13.77 | 200 |
| 2024-06-07 | 8:56:57 AM | 13.77 | 800 |
| 2024-06-07 | 8:56:53 AM | 13.77 | 100 |
| 2024-06-07 | 8:56:51 AM | 13.77 | 1,100 |
| 2024-06-07 | 8:56:45 AM | 13.77 | 100 |
| 2024-06-07 | 8:56:34 AM | 13.77 | 100 |
| 2024-06-07 | 8:56:33 AM | 13.77 | 1,400 |
| 2024-06-07 | 8:56:29 AM | 13.77 | 2,300 |
| 2024-06-07 | 8:56:25 AM | 13.78 | 900 |
| 2024-06-07 | 8:56:21 AM | 13.78 | 1,200 |
| 2024-06-07 | 8:56:15 AM | 13.78 | 400 |
| 2024-06-07 | 8:56:09 AM | 13.78 | 100 |
All quotes in CNY
