XINHU ZHONGBAO CO LTD/ CNE000000ZH8 /
| 2024-06-07 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.04CNY | +1.49% | 54.1 mill. Turnover: 110.02 mill. |
2.03Bid Size: 2.11 mill. | 2.04Ask Size: 4,600 | 2.05 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 2.04 | 1.53 mill. |
| 2024-06-07 | 8:56:58 AM | 2.04 | 43,700 |
| 2024-06-07 | 8:56:46 AM | 2.04 | 1,700 |
| 2024-06-07 | 8:56:44 AM | 2.05 | 8,500 |
| 2024-06-07 | 8:56:41 AM | 2.05 | 22,400 |
| 2024-06-07 | 8:56:37 AM | 2.05 | 15,400 |
| 2024-06-07 | 8:56:36 AM | 2.05 | 110,500 |
| 2024-06-07 | 8:56:32 AM | 2.04 | 8,400 |
| 2024-06-07 | 8:56:28 AM | 2.05 | 400 |
| 2024-06-07 | 8:56:23 AM | 2.05 | 2,500 |
| 2024-06-07 | 8:56:20 AM | 2.05 | 600 |
| 2024-06-07 | 8:56:17 AM | 2.04 | 5,700 |
| 2024-06-07 | 8:56:14 AM | 2.05 | 6,000 |
All quotes in CNY
