XILINMEN FURNITURE CO.,LTD./ CNE100001JQ0 /
| 17/06/2024 09:00:00 | Var. -0.04 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 18.29CNY | -0.22% | 2.53 mill. Fatturato: 46.19 mill. |
18.28Quantità in denaro: 12,200 | 18.29Quantità in lettera: 800 | 18.38 | 17.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 18.29 | 14,800 |
| 17/06/2024 | 08:56:59 | 18.31 | 2,000 |
| 17/06/2024 | 08:56:53 | 18.29 | 500 |
| 17/06/2024 | 08:56:49 | 18.29 | 2,800 |
| 17/06/2024 | 08:56:39 | 18.30 | 2,000 |
| 17/06/2024 | 08:56:35 | 18.28 | 2,000 |
| 17/06/2024 | 08:56:33 | 18.29 | 1,800 |
| 17/06/2024 | 08:56:31 | 18.30 | 20,000 |
| 17/06/2024 | 08:56:28 | 18.28 | 100 |
| 17/06/2024 | 08:56:25 | 18.28 | 200 |
| 17/06/2024 | 08:56:21 | 18.29 | 600 |
| 17/06/2024 | 08:56:16 | 18.30 | 22,200 |
| 17/06/2024 | 08:56:10 | 18.28 | 900 |
Tutte le quotazioni in CNY
