XINGTONG SHIPPING CO.LTD./ CNE1000059M1 /
| 2024-06-05 9:00:00 AM | Chg. -0.38 | Volume | Bid9:00:04 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.60CNY | -2.38% | 1.84 mill. Turnover: 29.27 mill. |
15.59Bid Size: 2,900 | 15.61Ask Size: 14,300 | 16.15 | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 15.60 | 37,300 |
| 2024-06-05 | 8:56:56 AM | 15.61 | 1,100 |
| 2024-06-05 | 8:56:39 AM | 15.61 | 500 |
| 2024-06-05 | 8:56:38 AM | 15.63 | 1,500 |
| 2024-06-05 | 8:56:31 AM | 15.60 | 8,900 |
| 2024-06-05 | 8:56:26 AM | 15.62 | 3,100 |
| 2024-06-05 | 8:56:23 AM | 15.63 | 500 |
| 2024-06-05 | 8:56:16 AM | 15.62 | 100 |
| 2024-06-05 | 8:56:14 AM | 15.63 | 600 |
| 2024-06-05 | 8:56:00 AM | 15.63 | 600 |
| 2024-06-05 | 8:55:59 AM | 15.63 | 3,400 |
| 2024-06-05 | 8:55:55 AM | 15.63 | 100 |
| 2024-06-05 | 8:55:44 AM | 15.63 | 100 |
All quotes in CNY
