Zongheng shares/
| 5/17/2024 9:00:00 AM | Chg. +2.94 | Volume | Bid5/17/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.46CNY | +8.77% | 4.24 mill. Turnover: 152.19 mill. |
36.46Bid Size: 19,034 | 36.47Ask Size: 1,300 | 37.80 | 33.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 36.46 | 21,891 |
| 5/17/2024 | 8:56:59 AM | 36.45 | 700 |
| 5/17/2024 | 8:56:50 AM | 36.45 | 500 |
| 5/17/2024 | 8:56:47 AM | 36.45 | 5,945 |
| 5/17/2024 | 8:56:45 AM | 36.45 | 3,677 |
| 5/17/2024 | 8:56:43 AM | 36.45 | 1,460 |
| 5/17/2024 | 8:56:39 AM | 36.44 | 3,000 |
| 5/17/2024 | 8:56:37 AM | 36.45 | 1,200 |
| 5/17/2024 | 8:56:34 AM | 36.45 | 3,171 |
| 5/17/2024 | 8:56:28 AM | 36.43 | 1,408 |
| 5/17/2024 | 8:56:22 AM | 36.43 | 2,339 |
| 5/17/2024 | 8:56:15 AM | 36.43 | 839 |
| 5/17/2024 | 8:56:12 AM | 36.33 | 351 |
All quotes in CNY
