Zhongtai Securities Co Ltd
Zhongtai Securities Co Ltd/ CNE100004900 /
600918
|
2024-05-16 9:00:00 AM
|
Chg.
-0.02
|
Volume |
Bid2024-05-16 |
Ask9:00:02 AM |
High |
Low |
|
6.40CNY
|
-0.31%
|
27.18 mill.
Turnover: 174.78 mill. |
6.40Bid Size: 155,700 |
6.41Ask Size: 278,500 |
6.47 |
6.39 |
Master data
| WKN: |
- |
| Ticker: |
600918 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.42 |
| High: |
6.47 |
| Low: |
6.39 |
| Previous Close: |
6.42 |
| Volume (shares): |
27.18 mill. |
| Turnover: |
174.78 mill. |
| Trades: |
2,802 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.59% |
| 1 Month |
|
|
+4.23% |
| 3 Months |
|
|
-4.76% |
| YTD |
|
|
-6.71% |
| 1 Year |
|
|
-14.21% |
| 3 Years |
|
|
-43.61% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
6.58 |
6.42 |
| 1M High / 1M Low: |
6.99 |
6.14 |
| 6M High / 6M Low: |
7.34 |
6.14 |
| High (YTD): |
2024-04-29 |
6.99 |
| Low (YTD): |
2024-04-16 |
6.14 |
| 52W High: |
2023-08-10 |
8.23 |
| 52W Low: |
2024-04-16 |
6.14 |
| Avg. price 1W: |
|
6.54 |
| Avg. volume 1W: |
|
34.65 mill. |
| Avg. price 1M: |
|
6.47 |
| Avg. volume 1M: |
|
41.32 mill. |
| Avg. price 6M: |
|
6.75 |
| Avg. volume 6M: |
|
25.76 mill. |
| Avg. price 1Y: |
|
6.99 |
| Avg. volume 1Y: |
|
30.75 mill. |
| Volatility 1M: |
|
35.80% |
| Volatility 6M: |
|
25.65% |
| Volatility 1Y: |
|
23.18% |
| Volatility 3Y: |
|
27.62% |
