Ningxia Baofeng Energy Group Co L.../ CNE100003LF5 /
| 2024-06-14 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.54CNY | +0.85% | 9.01 mill. Turnover: 148.18 mill. |
16.54Bid Size: 232,800 | 16.55Ask Size: 5,700 | 16.58 | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 16.54 | 232,800 |
| 2024-06-14 | 8:56:57 AM | 16.58 | 200 |
| 2024-06-14 | 8:56:55 AM | 16.56 | 1,400 |
| 2024-06-14 | 8:56:52 AM | 16.55 | 600 |
| 2024-06-14 | 8:56:51 AM | 16.55 | 8,600 |
| 2024-06-14 | 8:56:46 AM | 16.58 | 1,400 |
| 2024-06-14 | 8:56:43 AM | 16.58 | 1,200 |
| 2024-06-14 | 8:56:39 AM | 16.58 | 200 |
| 2024-06-14 | 8:56:34 AM | 16.58 | 200 |
| 2024-06-14 | 8:56:33 AM | 16.55 | 7,700 |
| 2024-06-14 | 8:56:30 AM | 16.58 | 2,400 |
| 2024-06-14 | 8:56:27 AM | 16.57 | 1,300 |
| 2024-06-14 | 8:56:22 AM | 16.57 | 1,900 |
All quotes in CNY
